Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2018 | 56.5 | 56.5 | 54.5 | 56.5 | 2823.00 |
| 09 Oct, 2018 | 57.5 | 57.5 | 55.0 | 57.5 | 18.85 Thousand |
| 08 Oct, 2018 | 58.0 | 58.0 | 56.0 | 58.0 | 4829.00 |
| 05 Oct, 2018 | 58.0 | 58.0 | 56.0 | 58.0 | 3333.00 |
| 04 Oct, 2018 | 58.0 | 59.75 | 56.0 | 58.0 | 2772.00 |
| 03 Oct, 2018 | 62.0 | 62.0 | 60.0 | 62.0 | 9090.00 |
| 02 Oct, 2018 | 62.0 | 62.0 | 60.0 | 62.0 | 2343.00 |
| 01 Oct, 2018 | 61.5 | 63.0 | 58.0 | 62.0 | 63.38 Thousand |
| 28 Sep, 2018 | 61.5 | 62.25 | 60.0 | 61.5 | 351.14 Thousand |
| 27 Sep, 2018 | 61.5 | 63.0 | 59.0 | 61.5 | 21.61 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC