Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 61.5 61.5 59.0 61.5 182.01 Thousand
25 Sep, 2018 61.5 63.0 60.0 61.5 6389.00
24 Sep, 2018 61.5 62.5 60.0 61.5 19.24 Thousand
21 Sep, 2018 61.5 61.5 60.0 61.5 18.65 Thousand
20 Sep, 2018 61.5 61.5 60.0 61.5 9982.00
19 Sep, 2018 61.5 63.0 59.0 61.5 43.58 Thousand
18 Sep, 2018 61.5 61.5 61.5 61.5 -
17 Sep, 2018 61.5 64.2 61.5 61.5 7.79 Million
14 Sep, 2018 61.5 61.5 61.5 61.5 -
13 Sep, 2018 61.5 61.5 60.0 61.5 2270.00