Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 61.5 61.5 60.0 61.5 8687.00
28 Aug, 2018 61.5 61.5 61.5 61.5 -
24 Aug, 2018 61.5 61.5 60.0 61.5 7.00
23 Aug, 2018 61.5 61.5 60.0 61.5 1291.00
22 Aug, 2018 61.5 61.5 61.5 61.5 -
21 Aug, 2018 61.5 63.0 60.0 61.5 11.03 Thousand
20 Aug, 2018 61.5 61.5 61.5 61.5 -
17 Aug, 2018 61.5 61.5 60.0 61.5 704.00
16 Aug, 2018 61.5 61.5 60.0 61.5 13.78 Thousand
15 Aug, 2018 61.5 61.5 60.0 61.5 14.66 Thousand