Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 61.5 | 61.5 | 60.0 | 61.5 | 5923.00 |
| 13 Aug, 2018 | 61.5 | 61.5 | 60.0 | 61.5 | 9296.00 |
| 10 Aug, 2018 | 61.5 | 61.5 | 60.0 | 61.5 | 5978.00 |
| 09 Aug, 2018 | 61.5 | 61.5 | 60.0 | 61.5 | 4500.00 |
| 08 Aug, 2018 | 61.5 | 61.5 | 60.0 | 61.5 | 1291.00 |
| 07 Aug, 2018 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 06 Aug, 2018 | 61.5 | 61.5 | 60.0 | 61.5 | 8876.00 |
| 03 Aug, 2018 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 02 Aug, 2018 | 61.5 | 61.5 | 60.0 | 61.5 | 6878.00 |
| 01 Aug, 2018 | 61.5 | 61.5 | 60.0 | 61.5 | 661.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC