Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 59.5 59.5 59.5 59.5 -
16 Jul, 2018 59.5 59.5 59.5 59.5 -
13 Jul, 2018 59.5 59.5 59.5 59.5 -
12 Jul, 2018 59.5 59.5 58.0 59.5 5645.00
11 Jul, 2018 59.5 59.5 59.5 59.5 -
10 Jul, 2018 59.5 59.5 58.0 59.5 18.38 Thousand
09 Jul, 2018 59.5 59.5 58.0 59.5 5789.00
06 Jul, 2018 59.5 59.5 58.0 59.5 3903.00
05 Jul, 2018 59.5 59.5 58.0 59.5 1177.00
04 Jul, 2018 59.5 59.5 59.5 59.5 -