Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2018 61.5 61.5 60.0 61.5 2438.00
30 Jul, 2018 61.5 61.5 60.0 61.5 22.84 Thousand
27 Jul, 2018 61.5 61.5 59.0 61.5 47.37 Thousand
26 Jul, 2018 61.5 61.5 61.5 61.5 -
25 Jul, 2018 61.5 61.5 60.0 61.5 6666.00
24 Jul, 2018 61.5 62.5 61.5 61.5 2728.00
23 Jul, 2018 61.0 61.0 61.0 61.0 -
20 Jul, 2018 61.0 61.0 61.0 61.0 -
19 Jul, 2018 59.5 62.5 58.5 61.0 27.06 Thousand
18 Jul, 2018 59.5 59.5 58.0 59.5 8937.00