Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 59.5 59.5 59.5 59.5 -
02 Jul, 2018 59.5 59.5 58.0 59.5 11.11 Thousand
29 Jun, 2018 59.5 59.5 59.5 59.5 -
28 Jun, 2018 59.5 59.5 58.0 59.5 2512.00
27 Jun, 2018 59.5 59.5 58.0 59.5 4567.00
26 Jun, 2018 59.5 59.5 59.5 59.5 -
25 Jun, 2018 59.5 60.5 58.0 59.5 28.18 Thousand
22 Jun, 2018 59.5 60.0 58.0 59.5 5949.00
21 Jun, 2018 59.5 59.5 57.0 59.5 14.84 Thousand
20 Jun, 2018 59.5 59.5 57.0 59.5 15.31 Thousand