Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 59.5 59.5 59.5 59.5 -
18 Jun, 2018 59.5 60.0 58.0 59.5 30.77 Thousand
15 Jun, 2018 59.5 59.5 58.0 59.5 8550.00
14 Jun, 2018 59.5 59.5 57.0 59.5 13.35 Thousand
13 Jun, 2018 59.5 59.5 57.0 59.5 13.33 Thousand
12 Jun, 2018 59.5 59.5 59.5 59.5 -
11 Jun, 2018 59.5 59.5 58.0 59.5 7769.00
08 Jun, 2018 59.5 59.5 59.5 59.5 -
07 Jun, 2018 59.5 59.5 57.0 59.5 16.72 Thousand
06 Jun, 2018 59.5 59.5 57.0 59.5 33.33 Thousand