Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 60.0 60.0 58.0 60.0 4259.00
18 May, 2018 60.0 60.0 58.0 60.0 1978.00
17 May, 2018 60.0 60.0 58.0 60.0 4732.00
16 May, 2018 60.0 60.0 60.0 60.0 51.48 Thousand
15 May, 2018 58.75 59.5 56.0 58.75 44.95 Thousand
14 May, 2018 58.75 58.75 55.0 58.75 15.01 Thousand
11 May, 2018 59.5 59.5 56.0 59.5 4689.00
10 May, 2018 59.5 59.5 59.5 59.5 -
09 May, 2018 59.5 59.5 59.5 59.5 -
08 May, 2018 59.5 61.25 55.0 59.5 11.49 Thousand