Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 59.5 59.5 55.0 59.5 8425.00
19 Apr, 2018 59.5 59.5 59.5 59.5 -
18 Apr, 2018 59.5 59.5 55.0 59.5 6318.00
17 Apr, 2018 59.5 59.5 56.0 59.5 7511.00
16 Apr, 2018 59.5 59.5 56.0 59.5 4131.00
13 Apr, 2018 59.5 59.5 59.5 59.5 -
12 Apr, 2018 59.5 59.5 57.0 59.5 222.00
11 Apr, 2018 59.5 59.5 59.5 59.5 -
10 Apr, 2018 59.5 61.75 54.5 59.5 56.67 Thousand
09 Apr, 2018 59.5 59.5 55.0 59.5 5109.00