Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 59.5 60.0 55.0 59.5 75.2 Thousand
03 May, 2018 59.5 59.5 56.0 59.5 43.62 Thousand
02 May, 2018 59.5 59.5 55.0 59.5 9198.00
01 May, 2018 59.5 59.5 59.5 59.5 -
30 Apr, 2018 59.5 59.5 57.0 59.5 4815.00
27 Apr, 2018 59.5 59.5 57.0 59.5 7211.00
26 Apr, 2018 59.5 59.5 57.0 59.5 2364.00
25 Apr, 2018 59.5 59.5 59.5 59.5 -
24 Apr, 2018 59.5 59.5 57.0 59.5 1297.00
23 Apr, 2018 59.5 59.5 59.5 59.5 -