Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 59.5 59.5 55.0 59.5 18.02 Thousand
05 Apr, 2018 60.0 62.25 55.5 60.0 9853.00
04 Apr, 2018 60.0 60.0 55.5 60.0 12.57 Thousand
03 Apr, 2018 60.0 60.0 56.0 60.0 13.5 Thousand
29 Mar, 2018 60.25 61.75 56.0 60.25 752.1 Thousand
28 Mar, 2018 60.25 60.25 58.0 60.25 3664.00
27 Mar, 2018 60.25 60.25 58.0 60.25 3361.00
26 Mar, 2018 60.25 60.25 58.0 60.25 3276.00
23 Mar, 2018 60.5 60.5 58.5 60.5 5272.00
22 Mar, 2018 60.5 60.5 60.5 60.5 -