Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 60.5 60.5 57.5 60.5 16.86 Thousand
20 Mar, 2018 60.5 60.5 58.5 60.5 6193.00
19 Mar, 2018 60.5 60.5 58.5 60.5 3289.00
16 Mar, 2018 59.5 59.5 58.0 59.5 5262.00
15 Mar, 2018 59.5 59.5 59.5 59.5 -
14 Mar, 2018 59.5 59.5 57.75 59.5 47.69 Thousand
13 Mar, 2018 60.5 60.5 60.5 60.5 -
12 Mar, 2018 60.5 60.5 59.0 60.5 8482.00
09 Mar, 2018 60.5 60.5 58.0 60.5 15.43 Thousand
08 Mar, 2018 60.5 60.5 59.0 60.5 6933.00