Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 59.5 59.5 58.0 59.5 385.00
20 Feb, 2018 59.5 60.5 58.0 59.5 4731.00
19 Feb, 2018 59.5 59.5 58.0 59.5 2039.00
16 Feb, 2018 59.5 59.5 59.5 59.5 -
15 Feb, 2018 59.5 59.5 59.5 59.5 -
14 Feb, 2018 59.5 59.5 59.5 59.5 -
13 Feb, 2018 59.5 59.5 58.0 59.5 1311.00
12 Feb, 2018 59.5 59.5 58.0 59.5 7874.00
09 Feb, 2018 59.5 59.5 58.0 59.5 5192.00
08 Feb, 2018 59.5 59.5 57.25 59.5 85.34 Thousand