Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 60.0 60.5 57.5 60.0 42.99 Thousand
23 Jan, 2018 60.0 60.0 58.5 60.0 6063.00
22 Jan, 2018 60.0 60.0 60.0 60.0 -
19 Jan, 2018 60.0 60.0 58.5 60.0 6000.00
18 Jan, 2018 60.0 60.0 58.0 60.0 16.13 Thousand
17 Jan, 2018 60.5 60.5 59.0 60.5 1332.00
16 Jan, 2018 60.5 60.5 59.0 60.5 2893.00
15 Jan, 2018 60.5 60.5 59.0 60.5 2740.00
12 Jan, 2018 60.5 60.5 57.5 60.5 15.99 Thousand
11 Jan, 2018 60.5 60.5 59.0 60.5 5357.00