Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2018 | 60.5 | 60.5 | 58.0 | 60.5 | 10.41 Thousand |
| 09 Jan, 2018 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 08 Jan, 2018 | 60.5 | 60.5 | 59.0 | 60.5 | 482.00 |
| 05 Jan, 2018 | 60.5 | 60.5 | 59.0 | 60.5 | 19.9 Thousand |
| 04 Jan, 2018 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 03 Jan, 2018 | 60.5 | 60.5 | 59.0 | 60.5 | 7937.00 |
| 02 Jan, 2018 | 61.0 | 61.0 | 59.0 | 61.0 | 14.99 Thousand |
| 29 Dec, 2017 | 61.75 | 61.75 | 60.25 | 61.75 | 912.00 |
| 28 Dec, 2017 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 27 Dec, 2017 | 61.75 | 61.75 | 60.0 | 61.75 | 9977.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC