Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 61.75 61.75 60.25 61.75 21.17 Thousand
21 Dec, 2017 61.75 61.75 60.25 61.75 42.35 Thousand
20 Dec, 2017 61.75 61.75 61.75 61.75 -
19 Dec, 2017 61.75 61.75 59.75 61.75 496.47 Thousand
18 Dec, 2017 61.75 61.75 60.25 61.75 712.00
15 Dec, 2017 61.75 61.75 60.25 61.75 706.00
14 Dec, 2017 61.75 61.75 59.75 61.75 12.64 Thousand
13 Dec, 2017 61.75 61.75 60.25 61.75 7127.00
12 Dec, 2017 61.75 61.75 59.75 61.75 21.44 Thousand
11 Dec, 2017 61.75 61.75 60.25 61.75 4279.00