Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 61.75 | 61.75 | 59.75 | 61.75 | 22.41 Thousand |
| 07 Dec, 2017 | 61.75 | 61.75 | 60.25 | 61.75 | 5952.00 |
| 06 Dec, 2017 | 61.75 | 61.75 | 60.25 | 61.75 | 1332.00 |
| 05 Dec, 2017 | 61.75 | 61.75 | 60.25 | 61.75 | 4463.00 |
| 04 Dec, 2017 | 61.75 | 61.75 | 59.5 | 61.75 | 1404.00 |
| 01 Dec, 2017 | 61.75 | 63.0 | 61.75 | 61.75 | 30 Thousand |
| 30 Nov, 2017 | 61.75 | 61.75 | 60.25 | 61.75 | 2.00 |
| 29 Nov, 2017 | 61.75 | 61.75 | 60.0 | 61.75 | 9808.00 |
| 28 Nov, 2017 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 27 Nov, 2017 | 61.75 | 63.0 | 59.25 | 61.75 | 10.88 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC