Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 61.75 | 61.75 | 60.25 | 61.75 | 5483.00 |
| 09 Nov, 2017 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 08 Nov, 2017 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 07 Nov, 2017 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 06 Nov, 2017 | 61.75 | 61.75 | 60.25 | 61.75 | 6575.00 |
| 03 Nov, 2017 | 61.75 | 61.75 | 60.25 | 61.75 | 4843.00 |
| 02 Nov, 2017 | 61.75 | 61.75 | 60.25 | 61.75 | 2726.00 |
| 01 Nov, 2017 | 61.75 | 61.75 | 59.0 | 61.75 | 35.09 Thousand |
| 31 Oct, 2017 | 61.75 | 61.75 | 60.25 | 61.75 | 5972.00 |
| 30 Oct, 2017 | 61.75 | 61.75 | 61.75 | 61.75 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC