Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 61.75 61.75 59.25 61.75 27.08 Thousand
23 Nov, 2017 61.75 61.75 61.75 61.75 -
22 Nov, 2017 61.75 61.75 60.25 61.75 1332.00
21 Nov, 2017 61.75 61.75 60.0 61.75 30.13 Thousand
20 Nov, 2017 61.75 63.0 60.25 61.75 10.5 Thousand
17 Nov, 2017 61.75 61.75 60.25 61.75 10.77 Thousand
16 Nov, 2017 61.75 61.75 60.25 61.75 7356.00
15 Nov, 2017 61.75 61.75 61.75 61.75 -
14 Nov, 2017 61.75 61.75 59.0 61.75 60.87 Thousand
13 Nov, 2017 61.75 61.75 61.75 61.75 -