Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 61.75 61.75 60.0 61.75 14.44 Thousand
26 Oct, 2017 61.75 61.75 61.75 61.75 -
25 Oct, 2017 61.75 63.0 59.25 61.75 42.28 Thousand
24 Oct, 2017 61.75 61.75 60.25 61.75 5001.00
23 Oct, 2017 61.75 61.75 60.25 61.75 256.02 Thousand
20 Oct, 2017 59.75 61.75 58.25 61.75 5314.00
19 Oct, 2017 59.75 59.75 58.25 59.75 3588.00
18 Oct, 2017 59.75 59.75 57.25 59.75 12.08 Thousand
17 Oct, 2017 59.75 59.75 59.0 59.75 129.37 Thousand
16 Oct, 2017 60.5 60.5 59.0 60.5 20.72 Thousand