Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 62.0 | 62.99 | 61.0 | 62.0 | 681.31 Thousand |
| 28 Sep, 2017 | 62.0 | 63.0 | 61.0 | 62.0 | 235.7 Thousand |
| 27 Sep, 2017 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 26 Sep, 2017 | 61.0 | 62.0 | 60.0 | 62.0 | 2894.00 |
| 25 Sep, 2017 | 61.0 | 61.0 | 59.0 | 61.0 | 22.58 Thousand |
| 22 Sep, 2017 | 61.0 | 63.99 | 60.0 | 61.0 | 7.82 Million |
| 21 Sep, 2017 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 20 Sep, 2017 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 19 Sep, 2017 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 18 Sep, 2017 | 61.0 | 61.0 | 60.0 | 61.0 | 9543.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC