Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2017 | 61.0 | 61.0 | 60.0 | 61.0 | 16.95 Thousand |
| 31 Aug, 2017 | 61.0 | 61.0 | 60.0 | 61.0 | 11.72 Thousand |
| 30 Aug, 2017 | 61.0 | 61.0 | 60.0 | 61.0 | 5776.00 |
| 29 Aug, 2017 | 61.0 | 61.0 | 60.0 | 61.0 | 8667.00 |
| 25 Aug, 2017 | 61.0 | 61.0 | 60.0 | 61.0 | 7133.00 |
| 24 Aug, 2017 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 23 Aug, 2017 | 61.0 | 61.0 | 60.0 | 61.0 | 5904.00 |
| 22 Aug, 2017 | 61.0 | 61.99 | 60.0 | 61.0 | 7000.00 |
| 21 Aug, 2017 | 61.0 | 61.0 | 60.0 | 61.0 | 1824.00 |
| 18 Aug, 2017 | 61.0 | 61.0 | 60.0 | 61.0 | 7246.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC