Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 60.0 60.0 58.5 60.0 19.17 Thousand
02 Aug, 2017 60.0 60.0 60.0 60.0 -
01 Aug, 2017 60.0 60.0 59.0 60.0 1105.00
31 Jul, 2017 60.0 60.0 59.0 60.0 2666.00
28 Jul, 2017 59.5 60.0 59.0 60.0 34.4 Thousand
27 Jul, 2017 59.5 59.8 59.0 59.5 12.47 Thousand
26 Jul, 2017 59.5 59.8 58.0 59.5 28.86 Thousand
25 Jul, 2017 59.5 59.5 59.0 59.5 17.00
24 Jul, 2017 59.5 59.5 59.0 59.5 932.00
21 Jul, 2017 59.5 59.5 58.0 59.5 29.49 Thousand