Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2017 | 60.5 | 60.5 | 59.0 | 60.5 | 9661.00 |
| 05 Jul, 2017 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 04 Jul, 2017 | 60.5 | 60.5 | 60.5 | 60.5 | - |
| 03 Jul, 2017 | 60.5 | 60.5 | 59.0 | 60.5 | 4.00 |
| 30 Jun, 2017 | 60.5 | 60.5 | 58.5 | 60.5 | 9729.00 |
| 29 Jun, 2017 | 61.0 | 61.0 | 59.0 | 61.0 | 57.9 Thousand |
| 28 Jun, 2017 | 65.5 | 66.25 | 64.0 | 65.5 | 6990.00 |
| 27 Jun, 2017 | 65.5 | 66.25 | 64.0 | 65.5 | 16.8 Thousand |
| 26 Jun, 2017 | 65.5 | 66.5 | 64.0 | 65.5 | 22.91 Thousand |
| 23 Jun, 2017 | 65.5 | 65.5 | 65.5 | 65.5 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC