Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 65.5 65.5 65.5 65.5 -
21 Jun, 2017 65.5 66.5 65.5 65.5 3000.00
20 Jun, 2017 65.5 65.5 64.0 65.5 5000.00
19 Jun, 2017 65.5 66.5 65.5 65.5 10 Thousand
16 Jun, 2017 65.5 65.5 65.5 65.5 -
15 Jun, 2017 65.5 65.5 64.0 65.5 10.87 Thousand
14 Jun, 2017 65.25 65.5 65.25 65.5 20 Thousand
13 Jun, 2017 61.5 61.5 60.0 61.5 5721.00
12 Jun, 2017 61.5 61.5 60.0 61.5 525.15 Thousand
09 Jun, 2017 61.5 61.5 60.0 61.5 1416.00