Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 61.0 61.0 59.0 61.0 3542.00
23 May, 2017 61.0 61.0 61.0 61.0 -
22 May, 2017 61.0 61.0 59.0 61.0 7838.00
19 May, 2017 59.0 61.0 59.0 61.0 3906.00
18 May, 2017 58.5 58.5 56.5 58.5 5489.00
17 May, 2017 58.5 58.5 56.5 58.5 11.22 Thousand
16 May, 2017 58.5 58.5 56.5 58.5 3333.00
15 May, 2017 58.5 58.5 58.5 58.5 -
12 May, 2017 58.5 58.5 55.5 58.5 18.93 Thousand
11 May, 2017 58.5 60.0 58.5 58.5 30 Thousand