Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 07 Jun, 2017 | 61.5 | 62.25 | 61.5 | 61.5 | 1.00 |
| 06 Jun, 2017 | 61.5 | 61.5 | 60.0 | 61.5 | 1666.00 |
| 05 Jun, 2017 | 61.5 | 61.5 | 60.0 | 61.5 | 32.2 Thousand |
| 02 Jun, 2017 | 61.5 | 61.5 | 61.5 | 61.5 | 825.00 |
| 01 Jun, 2017 | 61.5 | 61.5 | 59.0 | 61.5 | 68.88 Thousand |
| 31 May, 2017 | 62.0 | 62.0 | 59.0 | 62.0 | 23.74 Thousand |
| 30 May, 2017 | 62.0 | 62.0 | 59.0 | 62.0 | 16.81 Thousand |
| 26 May, 2017 | 62.0 | 62.0 | 60.0 | 62.0 | 3916.00 |
| 25 May, 2017 | 61.0 | 63.0 | 59.0 | 62.0 | 21.94 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC