Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2017 | 58.5 | 58.5 | 56.5 | 58.5 | 5123.00 |
| 09 May, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 08 May, 2017 | 58.5 | 58.5 | 56.5 | 58.5 | 7500.00 |
| 05 May, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 04 May, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 03 May, 2017 | 58.5 | 58.5 | 56.5 | 58.5 | 1993.00 |
| 02 May, 2017 | 58.5 | 58.5 | 56.5 | 58.5 | 5284.00 |
| 28 Apr, 2017 | 58.5 | 58.5 | 56.5 | 58.5 | 3180.00 |
| 27 Apr, 2017 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 26 Apr, 2017 | 58.5 | 58.5 | 56.5 | 58.5 | 3458.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC