Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 59.0 59.0 57.0 59.0 20.74 Thousand
06 Apr, 2017 59.0 59.0 57.0 59.0 5254.00
05 Apr, 2017 59.0 59.0 57.0 59.0 7324.00
04 Apr, 2017 59.0 59.0 57.0 59.0 2120.00
03 Apr, 2017 59.0 59.0 59.0 59.0 -
31 Mar, 2017 59.0 59.0 59.0 59.0 -
30 Mar, 2017 59.0 59.0 57.0 59.0 8174.00
29 Mar, 2017 58.5 59.0 57.0 59.0 29.34 Thousand
28 Mar, 2017 58.5 58.5 56.0 58.5 21.2 Thousand
27 Mar, 2017 59.0 59.0 57.0 59.0 6666.00