Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 09 Mar, 2017 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 08 Mar, 2017 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 07 Mar, 2017 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 06 Mar, 2017 | 57.0 | 57.0 | 57.0 | 57.0 | 12.81 Thousand |
| 03 Mar, 2017 | 57.5 | 57.5 | 55.5 | 57.5 | 1208.00 |
| 02 Mar, 2017 | 57.0 | 57.5 | 55.0 | 57.5 | 27.42 Thousand |
| 01 Mar, 2017 | 57.0 | 57.0 | 55.0 | 57.0 | 53.33 Thousand |
| 28 Feb, 2017 | 57.0 | 57.0 | 55.0 | 57.0 | 4491.00 |
| 27 Feb, 2017 | 57.0 | 57.0 | 55.5 | 57.0 | 1666.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC