Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 59.0 59.0 57.0 59.0 4491.00
23 Mar, 2017 59.0 59.0 57.0 59.0 1842.00
22 Mar, 2017 59.0 59.0 59.0 59.0 -
21 Mar, 2017 59.0 60.0 59.0 59.0 20 Thousand
20 Mar, 2017 57.0 57.0 55.0 57.0 54.66 Thousand
17 Mar, 2017 57.0 57.0 55.0 57.0 2000.00
16 Mar, 2017 57.0 57.0 55.0 57.0 1780.00
15 Mar, 2017 57.0 57.0 55.0 57.0 814.00
14 Mar, 2017 57.0 57.0 55.0 57.0 5710.00
13 Mar, 2017 57.0 57.0 55.0 57.0 3013.00