Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 57.0 57.0 54.5 57.0 32.4 Thousand
23 Feb, 2017 57.0 57.5 55.5 57.5 63.69 Thousand
22 Feb, 2017 57.0 57.0 57.0 57.0 10 Thousand
21 Feb, 2017 57.5 57.5 55.5 57.5 43.94 Thousand
20 Feb, 2017 57.5 57.5 55.5 57.5 4699.00
17 Feb, 2017 57.5 57.5 55.5 57.5 5542.00
16 Feb, 2017 57.5 57.5 55.0 57.5 9313.00
15 Feb, 2017 57.5 57.5 57.5 57.5 -
14 Feb, 2017 57.5 57.5 57.5 57.5 -
13 Feb, 2017 57.5 57.5 55.5 57.5 3023.00