Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2017 57.5 57.5 55.5 57.5 875.00
09 Feb, 2017 57.5 57.5 56.0 57.5 2156.00
08 Feb, 2017 57.5 57.5 55.0 57.5 13.19 Thousand
07 Feb, 2017 58.0 58.0 58.0 58.0 -
06 Feb, 2017 58.0 58.0 56.0 58.0 1800.00
03 Feb, 2017 58.0 58.0 58.0 58.0 -
02 Feb, 2017 58.0 58.0 58.0 58.0 -
01 Feb, 2017 58.0 58.0 58.0 58.0 -
31 Jan, 2017 58.0 58.0 58.0 58.0 -
30 Jan, 2017 58.0 58.0 56.0 58.0 3233.00