Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 59.0 | 59.0 | 59.0 | 59.0 | 20 Thousand |
| 12 Jan, 2017 | 58.0 | 59.0 | 56.0 | 58.0 | 9963.00 |
| 11 Jan, 2017 | 58.0 | 58.0 | 55.0 | 58.0 | 48.55 Thousand |
| 10 Jan, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 09 Jan, 2017 | 58.0 | 59.0 | 55.0 | 58.0 | 14.58 Thousand |
| 06 Jan, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | 25 Thousand |
| 05 Jan, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | 10 Thousand |
| 04 Jan, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | 20.45 Thousand |
| 03 Jan, 2017 | 58.0 | 58.0 | 56.0 | 58.0 | 22.37 Thousand |
| 30 Dec, 2016 | 58.0 | 58.0 | 58.0 | 58.0 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC