Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 58.0 58.0 58.0 58.0 -
28 Dec, 2016 58.0 58.0 56.0 58.0 4863.00
23 Dec, 2016 58.0 58.0 58.0 58.0 -
22 Dec, 2016 58.0 58.0 55.5 58.0 29.06 Thousand
21 Dec, 2016 58.0 59.0 56.5 58.5 10.99 Thousand
20 Dec, 2016 58.0 58.0 58.0 58.0 -
19 Dec, 2016 58.0 58.0 56.0 58.0 6811.00
16 Dec, 2016 58.0 58.0 56.0 58.0 3233.00
15 Dec, 2016 58.0 58.0 58.0 58.0 -
14 Dec, 2016 58.0 58.0 58.0 58.0 -