Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 57.0 57.0 57.0 57.0 -
28 Nov, 2016 57.0 57.0 55.0 57.0 6300.00
25 Nov, 2016 57.0 57.0 57.0 57.0 -
24 Nov, 2016 57.0 58.0 57.0 57.0 39.28 Thousand
23 Nov, 2016 56.5 56.5 56.5 56.5 -
22 Nov, 2016 56.5 56.5 56.5 56.5 -
21 Nov, 2016 56.0 56.5 54.5 56.5 58.41 Thousand
18 Nov, 2016 56.0 56.0 54.0 56.0 661.00
17 Nov, 2016 56.0 56.0 54.0 56.0 5535.00
16 Nov, 2016 56.0 56.0 56.0 56.0 -