Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 58.0 58.0 58.0 58.0 -
12 Dec, 2016 58.0 58.0 56.0 58.0 7592.00
09 Dec, 2016 58.0 58.0 58.0 58.0 -
08 Dec, 2016 58.0 58.0 58.0 58.0 -
07 Dec, 2016 58.0 58.0 56.0 58.0 6490.00
06 Dec, 2016 58.0 58.0 56.0 58.0 1297.00
05 Dec, 2016 58.0 59.0 58.0 58.0 1283.00
02 Dec, 2016 58.0 58.0 56.0 58.0 3333.00
01 Dec, 2016 58.0 58.0 58.0 58.0 -
30 Nov, 2016 58.0 58.0 58.0 58.0 -