Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 56.0 56.0 56.0 56.0 -
14 Nov, 2016 56.0 56.0 56.0 56.0 -
11 Nov, 2016 56.0 56.0 54.0 56.0 2250.00
10 Nov, 2016 56.0 56.0 54.0 56.0 2022.00
09 Nov, 2016 56.0 56.0 54.0 56.0 11.9 Thousand
08 Nov, 2016 56.0 56.0 54.0 56.0 9418.00
07 Nov, 2016 56.0 56.0 54.0 56.0 7169.00
04 Nov, 2016 56.0 56.0 54.0 56.0 1752.00
03 Nov, 2016 56.0 56.0 56.0 56.0 -
02 Nov, 2016 56.0 56.0 54.0 56.0 68.86 Thousand