Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 51.0 51.0 51.0 51.0 -
17 Oct, 2016 51.0 52.8 51.0 51.0 627.00
14 Oct, 2016 51.0 52.8 51.0 51.0 1392.00
13 Oct, 2016 51.0 51.0 51.0 51.0 -
12 Oct, 2016 51.0 53.0 49.0 51.0 19.41 Thousand
11 Oct, 2016 51.0 51.0 51.0 51.0 -
10 Oct, 2016 51.0 51.0 51.0 51.0 -
07 Oct, 2016 51.0 51.0 51.0 51.0 -
06 Oct, 2016 51.0 51.0 49.0 51.0 2397.00
05 Oct, 2016 50.0 52.0 48.0 51.0 26.2 Thousand