Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 56.0 56.0 56.0 56.0 -
31 Oct, 2016 56.0 56.0 54.0 56.0 18.13 Thousand
28 Oct, 2016 56.0 56.0 54.1 56.0 7000.00
27 Oct, 2016 56.0 56.0 54.1 56.0 14.73 Thousand
26 Oct, 2016 56.0 56.0 56.0 56.0 -
25 Oct, 2016 55.0 56.9 53.0 55.0 32.52 Thousand
24 Oct, 2016 55.0 55.0 53.0 55.0 10.27 Thousand
21 Oct, 2016 55.0 55.0 52.0 55.0 7739.00
20 Oct, 2016 52.8 57.9 52.8 55.0 31.93 Thousand
19 Oct, 2016 51.0 51.0 49.0 51.0 8647.00