Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 50.0 50.0 48.0 50.0 13.67 Thousand
03 Oct, 2016 48.0 51.0 48.0 50.0 15.53 Thousand
30 Sep, 2016 48.0 50.0 48.0 48.0 39.77 Thousand
29 Sep, 2016 48.0 48.0 46.0 48.0 10.97 Thousand
28 Sep, 2016 48.0 48.0 46.0 48.0 1208.00
27 Sep, 2016 48.0 48.0 48.0 48.0 -
26 Sep, 2016 48.0 48.0 48.0 48.0 -
23 Sep, 2016 47.25 48.57 46.1 48.0 69.64 Thousand
22 Sep, 2016 47.25 47.25 45.5 47.25 27.44 Thousand
21 Sep, 2016 47.25 47.25 47.25 47.25 -