Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 47.25 47.25 45.5 47.25 2916.00
19 Sep, 2016 47.25 47.25 47.25 47.25 -
16 Sep, 2016 47.25 47.25 45.5 47.25 1594.00
15 Sep, 2016 47.25 47.25 47.25 47.25 -
14 Sep, 2016 47.25 47.25 45.55 47.25 14.07 Thousand
13 Sep, 2016 47.25 47.25 47.25 47.25 -
12 Sep, 2016 47.25 47.25 45.55 47.25 5606.00
09 Sep, 2016 47.25 47.25 47.25 47.25 -
08 Sep, 2016 47.25 47.25 47.25 47.25 -
07 Sep, 2016 47.25 47.25 47.25 47.25 -