Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 47.0 47.0 47.0 47.0 -
19 Aug, 2016 47.0 47.0 45.0 47.0 1194.00
18 Aug, 2016 47.0 47.0 45.0 47.0 830.00
17 Aug, 2016 47.0 48.45 47.0 47.0 10 Thousand
16 Aug, 2016 46.75 46.75 44.75 46.75 3930.00
15 Aug, 2016 46.75 46.75 44.75 46.75 2530.00
12 Aug, 2016 46.5 48.2 44.5 46.75 56.35 Thousand
11 Aug, 2016 46.5 46.5 44.5 46.5 19.68 Thousand
10 Aug, 2016 46.5 48.2 44.5 46.5 10.8 Thousand
09 Aug, 2016 46.5 46.5 44.5 46.5 4354.00