Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 46.5 | 46.5 | 44.5 | 46.5 | 4500.00 |
| 05 Aug, 2016 | 46.5 | 46.5 | 44.5 | 46.5 | 167.00 |
| 04 Aug, 2016 | 46.5 | 46.5 | 44.5 | 46.5 | 4548.00 |
| 03 Aug, 2016 | 46.5 | 46.5 | 44.63 | 46.5 | 14.16 Thousand |
| 02 Aug, 2016 | 46.5 | 46.5 | 43.5 | 46.5 | 4761.00 |
| 01 Aug, 2016 | 44.75 | 47.0 | 44.63 | 46.5 | 61.52 Thousand |
| 29 Jul, 2016 | 44.5 | 44.75 | 44.5 | 44.75 | 5000.00 |
| 28 Jul, 2016 | 44.5 | 44.5 | 43.0 | 44.5 | 1.00 |
| 27 Jul, 2016 | 44.5 | 44.5 | 44.5 | 44.5 | - |
| 26 Jul, 2016 | 44.5 | 44.5 | 44.5 | 44.5 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC