Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2016 44.5 44.5 44.5 44.5 -
22 Jul, 2016 44.5 44.5 44.5 44.5 -
21 Jul, 2016 44.5 44.5 44.5 44.5 -
20 Jul, 2016 44.5 44.5 44.5 44.5 -
19 Jul, 2016 44.5 44.5 44.5 44.5 4000.00
18 Jul, 2016 44.5 44.5 42.0 44.5 22.29 Thousand
15 Jul, 2016 45.0 45.0 44.0 45.0 4799.00
14 Jul, 2016 45.0 45.0 45.0 45.0 -
13 Jul, 2016 45.0 45.0 45.0 45.0 -
12 Jul, 2016 45.0 45.0 44.0 45.0 1666.00