Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2016 | 47.5 | 47.5 | 46.0 | 47.5 | 3219.00 |
| 24 Jun, 2016 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 23 Jun, 2016 | 47.5 | 47.5 | 47.5 | 47.5 | - |
| 22 Jun, 2016 | 47.5 | 47.5 | 46.0 | 47.5 | 14.02 Thousand |
| 21 Jun, 2016 | 47.5 | 47.5 | 46.0 | 47.5 | 13.64 Thousand |
| 20 Jun, 2016 | 47.5 | 47.5 | 46.0 | 47.5 | 1647.00 |
| 17 Jun, 2016 | 47.5 | 47.5 | 46.0 | 47.5 | 43.28 Thousand |
| 16 Jun, 2016 | 47.5 | 47.5 | 46.0 | 47.5 | 661.00 |
| 15 Jun, 2016 | 47.5 | 47.5 | 46.0 | 47.5 | 4666.00 |
| 14 Jun, 2016 | 47.5 | 47.5 | 45.5 | 47.5 | 19.43 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC