Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2016 47.75 47.75 47.75 47.75 -
26 May, 2016 47.5 47.5 46.25 47.5 20.1 Thousand
25 May, 2016 47.5 47.5 47.5 47.5 30.92 Thousand
24 May, 2016 47.5 47.5 47.5 47.5 102.00
23 May, 2016 47.5 47.5 47.5 47.5 -
20 May, 2016 47.5 47.5 46.0 47.5 5410.00
19 May, 2016 47.5 47.5 46.0 47.5 908.00
18 May, 2016 47.5 47.5 46.0 47.5 3383.00
17 May, 2016 47.5 47.5 47.5 47.5 -
16 May, 2016 47.5 47.5 47.5 47.5 -