Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2016 48.5 48.5 47.0 48.5 8270.00
27 Apr, 2016 48.5 48.5 47.0 48.5 2995.00
26 Apr, 2016 48.5 49.0 47.0 48.5 7811.00
25 Apr, 2016 48.5 48.5 47.0 48.5 9896.00
22 Apr, 2016 48.5 48.5 47.0 48.5 1771.00
21 Apr, 2016 48.5 48.5 47.25 48.5 83.07 Thousand
20 Apr, 2016 49.0 49.0 49.0 49.0 -
19 Apr, 2016 49.0 49.0 49.0 49.0 -
18 Apr, 2016 49.0 49.0 47.0 49.0 2177.00
15 Apr, 2016 49.0 49.0 49.0 49.0 -