Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2016 | 47.5 | 47.5 | 46.0 | 47.5 | 2177.00 |
| 12 May, 2016 | 47.5 | 47.5 | 46.0 | 47.5 | 5000.00 |
| 11 May, 2016 | 47.5 | 47.5 | 46.0 | 47.5 | 1201.00 |
| 10 May, 2016 | 47.5 | 47.5 | 46.0 | 47.5 | 14.31 Thousand |
| 09 May, 2016 | 47.5 | 47.5 | 47.5 | 47.5 | 8642.00 |
| 06 May, 2016 | 47.5 | 47.5 | 46.0 | 47.5 | 2177.00 |
| 05 May, 2016 | 47.5 | 47.5 | 47.5 | 47.5 | 10 Thousand |
| 04 May, 2016 | 48.0 | 48.0 | 45.5 | 48.0 | 33.32 Thousand |
| 03 May, 2016 | 48.5 | 48.5 | 48.5 | 48.5 | - |
| 29 Apr, 2016 | 48.5 | 48.5 | 47.0 | 48.5 | 970.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC